Tongdao Liepin Group 6100.HK
Set alert
2.21 HKD -0.05 -2.21%
As of Nov 3, 3:08 AM ET
2.15 Day range 2.29
1.72 52-week range 4.80
- YTD
- -44.33%
- 1 year
- -31.15%
- Open
- 2.29
- Prev close
- 2.26
- Mkt cap
- 1.00B
- Vol
- 219.40K
- Avg vol
- 409.13K
- EPS
- 0.27
- P/E
- 8.19
More statistics
- Low
- 2.15
- High
- 2.29
1Y chart
Signals (45)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| RSI: Oversold | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 28, 2026 | 5 months ago |
Newest 20 of 45.
Compare 6100.HK
Chart and line up 6100.HK against other symbols or a saved comparison set.
- 6100.HK Tongdao Liepin Group
2.21
-0.05 -2.21%
- SPY State Street SPDR S&P 500 ETF Trust
752.10
-3.62 -0.48%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | 6100.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 2.21 | 752.10 | 681.09 |
| Change | -0.05 | -3.62 | -9.40 |
| Change % | -2.21% | -0.479013% | -1.36% |
| Open | 2.29 | 759.45 | 695.32 |
| Day high | 2.29 | 763.86 | 699.43 |
| Day low | 2.15 | 751.60 | 680.33 |
| Previous close | 2.26 | 755.72 | 690.49 |
| Volume | 219.40K | 50.78M | 54.72M |
| Average volume | 409.13K | 41.32M | 35.26M |
| Market cap | 1.00B | 795.18B | 457.52B |
| P/E ratio | 8.19 | 23.88 | 26.08 |
| Earnings per share | 0.27 | 31.50 | 26.12 |
| Dividend yield | — | 0.99 | 0.43 |
| 52-week high | 4.80 | 781.62 | 762.86 |
| 52-week low | 1.72 | 629.28 | 555.60 |
| 1-week return | +0.913242% | -2.28% | -5.57% |
| 1-month return | +8.87% | -2.28% | -9.14% |
| 3-month return | +5.24% | -0.735149% | -2.71% |
| 6-month return | -11.95% | +4.36% | +1.03% |
| Year-to-date return | -44.33% | +10.29% | +10.87% |
| 1-year return | -31.15% | +10.06% | +7.75% |
| 2-year return | -14.01% | +31.99% | +40.14% |
| 50-day moving average | 2.18 | 767.22 | 724.35 |
| 200-day moving average | 2.59 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |