Tongdao Liepin Group 6100.HK
Set alert
2.18 HKD -0.08 -3.76%
As of Nov 3, 1:24 AM ET
2.15 Day range 2.29
1.72 52-week range 4.80
- YTD
- -45.21%
- 1 year
- -31.82%
- Open
- 2.29
- Prev close
- 2.26
- Mkt cap
- 988.81M
- Vol
- 162.20K
- Avg vol
- 409.13K
- EPS
- 0.27
- P/E
- 8.06
More statistics
- Low
- 2.15
- High
- 2.29
2Y chart
Price, volume, indicators and comparisons
Signals (79)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| RSI: Oversold | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 28, 2026 | 5 months ago |
Newest 20 of 79.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.