Ningbo Deye Technology Group Co., Ltd. 605117.SS
Compare
Set alert
79.89 CNY -2.07 (-2.53%)
Nov 6, 2026, 2:00 AM EST
79.50 Day range 84.88
53.61 52-week range 126.90
- YTD
- +29.75%
- 1 year
- +27.38%
3M chart
Price, volume, indicators and comparisons
Chart tools
Signals (12)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 18 hours ago |
| SMA: Bullish | Nov 4, 2026 | 1 day ago |
| SMA: Bullish | Nov 3, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 1 week ago |
| RSI: Oversold | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Aug 30, 2026 | 2 months ago |
| SMA: Bearish | Aug 30, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 30, 2026 | 2 months ago |
| SMA: Bullish | Aug 16, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.