Ningbo Deye Technology Group Co., Ltd. 605117.SS
Compare
Set alert
79.89 CNY -2.07 (-2.53%)
Nov 6, 2026, 2:00 AM EST
79.50 Day range 84.88
53.61 52-week range 126.90
- YTD
- +29.75%
- 1 year
- +27.38%
1D chart
Price, volume, indicators and comparisons
Chart tools
Signals (47)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 2:00 AM | 16 hours ago |
| MACD: Buy Signal | 1:52 AM | 16 hours ago |
| SMA: Bearish | 1:33 AM | 16 hours ago |
| SMA: Bullish | 1:32 AM | 16 hours ago |
| MACD: Sell Signal | 1:32 AM | 16 hours ago |
| SMA: Bearish | 1:30 AM | 16 hours ago |
| SMA: Bearish | 1:30 AM | 16 hours ago |
| SMA: Bullish | 1:24 AM | 16 hours ago |
| SMA: Bullish | 1:24 AM | 16 hours ago |
| SMA: Bullish | 1:19 AM | 16 hours ago |
| SMA: Bullish | 1:19 AM | 16 hours ago |
| MACD: Buy Signal | 1:19 AM | 16 hours ago |
| SMA: Bearish | 1:09 AM | 17 hours ago |
| MACD: Sell Signal | 1:09 AM | 17 hours ago |
| SMA: Bullish | 1:08 AM | 17 hours ago |
| SMA: Bearish | 1:07 AM | 17 hours ago |
| SMA: Bearish | 1:07 AM | 17 hours ago |
| SMA: Bullish | 1:06 AM | 17 hours ago |
| SMA: Bullish | 1:05 AM | 17 hours ago |
| SMA: Bearish | 1:04 AM | 17 hours ago |
Newest 20 of 47.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.