Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS
Compare
Set alert
54.20 CNY -2.33 (-4.12%)
Nov 6, 2026, 2:00 AM EST
53.01 Day range 55.39
40.19 52-week range 81.20
- YTD
- -24.72%
- 1 year
- -19.09%
ALL chart
Price, volume, indicators and comparisons
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Events in this range
- Jul 5, 2021Dividend: 0.286
- Jul 5, 2021Split: 1 for 1
Signals (130)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 1, 2026 | 5 days ago |
| SMA: Bullish | Oct 18, 2026 | 2 weeks ago |
| MACD: Sell Signal | Jul 19, 2026 | 3 months ago |
| SMA: Bearish | Jul 5, 2026 | 4 months ago |
| SMA: Bearish | Jul 5, 2026 | 4 months ago |
| SMA: Bullish | May 31, 2026 | 5 months ago |
| SMA: Bearish | May 24, 2026 | 5 months ago |
| SMA: Bullish | May 10, 2026 | 6 months ago |
| MACD: Buy Signal | May 10, 2026 | 6 months ago |
| SMA: Bullish | May 3, 2026 | 6 months ago |
| MACD: Sell Signal | Feb 15, 2026 | 8 months ago |
| SMA: Bearish | Jan 25, 2026 | 9 months ago |
| SMA: Bearish | Jan 25, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 4, 2026 | 10 months ago |
| SMA: Bullish | Dec 28, 2025 | 10 months ago |
| SMA: Bullish | Dec 21, 2025 | 10 months ago |
| SMA: Bearish | Nov 9, 2025 | 12 months ago |
| SMA: Bullish | Oct 19, 2025 | 1 year ago |
| SMA: Bearish | Oct 12, 2025 | 1 year ago |
| SMA: Bearish | Oct 12, 2025 | 1 year ago |
Newest 20 of 130.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.