Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS
Compare
Set alert
56.53 CNY +1.99 (+3.65%)
Nov 5, 2026, 2:00 AM EST
53.00 Day range 56.55
40.19 52-week range 81.20
- YTD
- -21.49%
- 1 year
- -12.61%
5D chart
Price, volume, indicators and comparisons
Signals (75)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 5, 1:50 AM | 14 hours ago |
| MACD: Buy Signal | Nov 5, 1:45 AM | 14 hours ago |
| SMA: Bullish | Nov 5, 1:15 AM | 14 hours ago |
| SMA: Bearish | Nov 5, 1:10 AM | 14 hours ago |
| SMA: Bullish | Nov 5, 1:05 AM | 14 hours ago |
| SMA: Bullish | Nov 5, 1:00 AM | 14 hours ago |
| SMA: Bearish | Nov 5, 12:55 AM | 14 hours ago |
| SMA: Bearish | Nov 5, 12:45 AM | 15 hours ago |
| MACD: Sell Signal | Nov 5, 12:45 AM | 15 hours ago |
| MACD: Buy Signal | Nov 5, 12:20 AM | 15 hours ago |
| SMA: Bullish | Nov 5, 12:00 AM | 15 hours ago |
| SMA: Bearish | Nov 4, 10:15 PM | 17 hours ago |
| SMA: Bullish | Nov 4, 10:10 PM | 17 hours ago |
| MACD: Sell Signal | Nov 4, 9:45 PM | 18 hours ago |
| SMA: Bearish | Nov 4, 9:40 PM | 18 hours ago |
| MACD: Buy Signal | Nov 4, 9:10 PM | 18 hours ago |
| SMA: Bullish | Nov 4, 9:00 PM | 18 hours ago |
| SMA: Bullish | Nov 4, 9:00 PM | 18 hours ago |
| SMA: Bearish | Nov 4, 8:55 PM | 18 hours ago |
| SMA: Bearish | Nov 4, 8:55 PM | 18 hours ago |
Newest 20 of 75.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.