Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS
Compare
Set alert
54.20 CNY -2.33 (-4.12%)
Nov 6, 2026, 2:00 AM EST
53.01 Day range 55.39
40.19 52-week range 81.20
- YTD
- -24.72%
- 1 year
- -19.09%
1D chart
Price, volume, indicators and comparisons
Chart tools
Signals (48)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 2:00 AM | 17 hours ago |
| SMA: Bullish | 1:44 AM | 17 hours ago |
| RSI: Overbought | 1:44 AM | 17 hours ago |
| SMA: Bullish | 1:43 AM | 17 hours ago |
| MACD: Buy Signal | 1:41 AM | 17 hours ago |
| RSI: Oversold | 1:35 AM | 17 hours ago |
| MACD: Sell Signal | 1:30 AM | 17 hours ago |
| SMA: Bearish | 1:27 AM | 17 hours ago |
| SMA: Bullish | 1:24 AM | 17 hours ago |
| SMA: Bearish | 1:22 AM | 17 hours ago |
| SMA: Bearish | 1:22 AM | 17 hours ago |
| SMA: Bullish | 1:21 AM | 17 hours ago |
| SMA: Bullish | 1:20 AM | 17 hours ago |
| MACD: Buy Signal | 1:18 AM | 17 hours ago |
| SMA: Bearish | 12:53 AM | 18 hours ago |
| MACD: Sell Signal | 12:53 AM | 18 hours ago |
| SMA: Bullish | 12:39 AM | 18 hours ago |
| MACD: Buy Signal | 12:35 AM | 18 hours ago |
| RSI: Oversold | 12:32 AM | 18 hours ago |
| SMA: Bearish | 12:15 AM | 18 hours ago |
Newest 20 of 48.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.