China Merchants Securities Co., Ltd. 600999.SS
Full chart
Set alert
16.38 CNY +0.06 (+0.37%)
Nov 3, 2026, 2:00 AM EST
16.20 Day range 16.49
14.93 52-week range 23.21
- YTD
- -1.56%
- 1 year
- -5.81%
1Y chart
Signals (53)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 3, 2026 | 8 hours ago |
| RSI: Oversold | Oct 28, 2026 | 6 days ago |
| RSI: Oversold | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| RSI: Overbought | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| RSI: Overbought | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| RSI: Overbought | May 20, 2026 | 5 months ago |
Newest 20 of 53.
Compare 600999.SS
Chart and line up 600999.SS against other symbols or a saved comparison set.
- 600999.SS China Merchants Securities Co., Ltd.
16.38
+0.06 +0.37%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | 600999.SS | SPY | QQQ |
|---|---|---|---|
| Last price | 16.38 | 754.35 | 685.28 |
| Change | +0.06 | +2.25 | +4.19 |
| Change % | +0.367647% | +0.299162% | +0.61519% |
| Open | 16.33 | 752.73 | 684.39 |
| Day high | 16.49 | 757.07 | 688.69 |
| Day low | 16.20 | 752.41 | 683.18 |
| Previous close | 16.32 | 752.10 | 681.09 |
| Volume | 61.83M | 32.16M | 35.66M |
| Average volume | 48.22M | 41.32M | 35.26M |
| Market cap | 142.45B | 795.18B | 457.52B |
| P/E ratio | 7.06 | 23.95 | 26.24 |
| Earnings per share | 2.32 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 23.21 | 781.62 | 762.86 |
| 52-week low | 14.93 | 629.28 | 555.60 |
| 1-week return | +3.28% | -1.99% | -4.99% |
| 1-month return | -4.04% | -1.99% | -8.58% |
| 3-month return | -7.30% | -0.438185% | -2.11% |
| 6-month return | +4.20% | +4.68% | +1.65% |
| Year-to-date return | -1.56% | +10.62% | +11.55% |
| 1-year return | -5.81% | +10.39% | +8.42% |
| 2-year return | -16.21% | +32.39% | +41.00% |
| 50-day moving average | 17.23 | 767.22 | 724.35 |
| 200-day moving average | 17.29 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |