Shengyi Technology Co.,Ltd. 600183.SS
Compare
Set alert
77.78 CNY -3.10 (-3.83%)
Nov 5, 2026, 2:00 AM EST
74.40 Day range 80.32
51.20 52-week range 191.88
- YTD
- +8.92%
- 1 year
- +22.91%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (75)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 1:45 AM | 17 hours ago |
| MACD: Buy Signal | Nov 5, 1:10 AM | 18 hours ago |
| SMA: Bullish | Nov 5, 1:00 AM | 18 hours ago |
| SMA: Bearish | Nov 4, 9:45 PM | 21 hours ago |
| SMA: Bearish | Nov 4, 9:45 PM | 21 hours ago |
| MACD: Sell Signal | Nov 4, 9:30 PM | 21 hours ago |
| MACD: Buy Signal | Nov 4, 9:25 PM | 21 hours ago |
| SMA: Bullish | Nov 4, 9:00 PM | 22 hours ago |
| SMA: Bullish | Nov 4, 9:00 PM | 22 hours ago |
| SMA: Bearish | Nov 4, 8:55 PM | 22 hours ago |
| SMA: Bullish | Nov 4, 8:45 PM | 22 hours ago |
| SMA: Bearish | Nov 4, 8:30 PM | 22 hours ago |
| SMA: Bearish | Nov 4, 8:30 PM | 22 hours ago |
| MACD: Sell Signal | Nov 4, 8:30 PM | 22 hours ago |
| RSI: Overbought | Nov 4, 12:55 AM | 1 day ago |
| RSI: Overbought | Nov 4, 12:45 AM | 1 day ago |
| SMA: Bullish | Nov 4, 12:30 AM | 1 day ago |
| SMA: Bullish | Nov 4, 12:25 AM | 1 day ago |
| MACD: Buy Signal | Nov 4, 12:25 AM | 1 day ago |
| MACD: Sell Signal | Nov 4, 12:15 AM | 1 day ago |
Newest 20 of 75.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.