Sanwa Holdings Corporation 5929.T
Full chart
Set alert
3,845.00 JPY -192.00 (-4.76%)
Nov 6, 2026, 1:30 AM EST
3,805.00 Day range 3,947.00
3,283.00 52-week range 4,267.00
- YTD
- -5.74%
- 1 year
- -2.90%
1Y chart
Chart tools
Signals (45)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 2 days ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| RSI: Overbought | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 6, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 26, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 26, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 14, 2026 | 5 months ago |
Newest 20 of 45.
Compare 5929.T
Chart and line up 5929.T against other symbols or a saved comparison set.
- 5929.T Sanwa Holdings Corporation
3,845.00
-192.00 -4.76%
- SPY State Street SPDR S&P 500 ETF Trust
735.29
+2.29 +0.31%
- QQQ Invesco QQQ Trust
656.10
+9.05 +1.40%
Sign in to keep these symbols in a saved comparison set.
| Metric | 5929.T | SPY | QQQ |
|---|---|---|---|
| Last price | 3,845.00 | 735.29 | 656.10 |
| Change | -192.00 | +2.29 | +9.05 |
| Change % | -4.76% | +0.312415% | +1.40% |
| Open | 3,900.00 | 734.82 | 658.35 |
| Day high | 3,947.00 | 742.21 | 664.52 |
| Day low | 3,805.00 | 734.58 | 654.00 |
| Previous close | 4,037.00 | 733.00 | 647.05 |
| Volume | 1.44M | 58.98M | 70.69M |
| Average volume | 687.23K | 42.65M | 37.41M |
| Market cap | 796.72B | 782.84B | 438.57B |
| P/E ratio | 15.32 | 23.39 | 27.02 |
| Earnings per share | 250.95 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 4,267.00 | 779.09 | 759.66 |
| 52-week low | 3,283.00 | 631.97 | 558.28 |
| 1-week return | -2.29% | -2.70% | -4.98% |
| 1-month return | +11.00% | -5.62% | -13.63% |
| 3-month return | +5.28% | -4.33% | -8.19% |
| 6-month return | +6.39% | +0.198956% | -5.70% |
| Year-to-date return | -5.74% | +7.83% | +6.80% |
| 1-year return | -2.90% | +9.69% | +7.26% |
| 2-year return | -13.89% | +24.41% | +29.77% |
| 50-day moving average | 3,560.12 | 765.68 | 720.97 |
| 200-day moving average | 3,657.46 | 730.38 | 680.89 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |