ARE Holdings, Inc. 5857.T
Full chart
Set alert
3,580.00 JPY -190.00 (-5.04%)
Nov 6, 2026, 1:30 AM EST
3,450.00 Day range 3,720.00
2,639.00 52-week range 4,720.00
- YTD
- +12.05%
- 1 year
- +35.66%
1Y chart
Chart tools
Signals (53)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 3 days ago |
| SMA: Bullish | Nov 4, 2026 | 3 days ago |
| MACD: Buy Signal | Nov 4, 2026 | 3 days ago |
| SMA: Bearish | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Aug 20, 2026 | 2 months ago |
| RSI: Overbought | Aug 9, 2026 | 3 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
Newest 20 of 53.
Compare 5857.T
Chart and line up 5857.T against other symbols or a saved comparison set.
- 5857.T ARE Holdings, Inc.
3,580.00
-190.00 -5.04%
- SPY State Street SPDR S&P 500 ETF Trust
735.29
+2.29 +0.31%
- QQQ Invesco QQQ Trust
656.10
+9.05 +1.40%
Sign in to keep these symbols in a saved comparison set.
| Metric | 5857.T | SPY | QQQ |
|---|---|---|---|
| Last price | 3,580.00 | 735.29 | 656.10 |
| Change | -190.00 | +2.29 | +9.05 |
| Change % | -5.04% | +0.312415% | +1.40% |
| Open | 3,545.00 | 734.82 | 658.35 |
| Day high | 3,720.00 | 742.21 | 664.52 |
| Day low | 3,450.00 | 734.58 | 654.00 |
| Previous close | 3,770.00 | 733.00 | 647.05 |
| Volume | 1.80M | 58.98M | 70.69M |
| Average volume | 658.93K | 42.65M | 37.41M |
| Market cap | 307.68B | 782.84B | 438.57B |
| P/E ratio | 8.91 | 23.39 | 27.02 |
| Earnings per share | 401.92 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 4,720.00 | 779.09 | 759.66 |
| 52-week low | 2,639.00 | 631.97 | 558.28 |
| 1-week return | +14.56% | -2.70% | -4.98% |
| 1-month return | +1.56% | -5.62% | -13.63% |
| 3-month return | +3.17% | -4.33% | -8.19% |
| 6-month return | -10.72% | +0.198956% | -5.70% |
| Year-to-date return | +12.05% | +7.83% | +6.80% |
| 1-year return | +35.66% | +9.69% | +7.26% |
| 2-year return | +93.62% | +24.41% | +29.77% |
| 50-day moving average | 3,540.00 | 765.68 | 720.97 |
| 200-day moving average | 3,547.04 | 730.38 | 680.89 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |