Sumitomo Rubber Industries, Ltd. 5110.T
Full chart
Set alert
2,040.00 JPY -100.00 (-4.67%)
Nov 6, 2026, 1:30 AM EST
2,026.00 Day range 2,080.00
1,862.00 52-week range 2,792.50
- YTD
- -15.48%
- 1 year
- +9.56%
1Y chart
Chart tools
Signals (63)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 1 day ago |
| SMA: Bullish | Nov 4, 2026 | 2 days ago |
| MACD: Buy Signal | Nov 3, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 27, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Aug 2, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 2, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 26, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 12, 2026 | 3 months ago |
Newest 20 of 63.
Compare 5110.T
Chart and line up 5110.T against other symbols or a saved comparison set.
- 5110.T Sumitomo Rubber Industries, Ltd.
2,040.00
-100.00 -4.67%
- SPY State Street SPDR S&P 500 ETF Trust
735.29
+2.29 +0.31%
- QQQ Invesco QQQ Trust
656.10
+9.05 +1.40%
Sign in to keep these symbols in a saved comparison set.
| Metric | 5110.T | SPY | QQQ |
|---|---|---|---|
| Last price | 2,040.00 | 735.29 | 656.10 |
| Change | -100.00 | +2.29 | +9.05 |
| Change % | -4.67% | +0.312415% | +1.40% |
| Open | 2,051.50 | 734.82 | 658.35 |
| Day high | 2,080.00 | 742.21 | 664.52 |
| Day low | 2,026.00 | 734.58 | 654.00 |
| Previous close | 2,140.00 | 733.00 | 647.05 |
| Volume | 3.56M | 58.98M | 70.69M |
| Average volume | 1.99M | 42.65M | 37.41M |
| Market cap | 536.21B | 782.84B | 438.57B |
| P/E ratio | 9.09 | 23.39 | 27.02 |
| Earnings per share | 224.36 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 2,792.50 | 779.09 | 759.66 |
| 52-week low | 1,862.00 | 631.97 | 558.28 |
| 1-week return | +5.32% | -2.70% | -4.98% |
| 1-month return | -0.171275% | -5.62% | -13.63% |
| 3-month return | -17.99% | -4.33% | -8.19% |
| 6-month return | -1.83% | +0.198956% | -5.70% |
| Year-to-date return | -15.48% | +7.83% | +6.80% |
| 1-year return | +9.56% | +9.69% | +7.26% |
| 2-year return | +29.32% | +24.41% | +29.77% |
| 50-day moving average | 2,031.28 | 765.68 | 720.97 |
| 200-day moving average | 2,180.44 | 730.38 | 680.89 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |