Bridgestone Corporation 5108.T
Compare
Set alert
4,127.00 JPY -129.00 (-3.03%)
Nov 5, 2026, 10:54 PM EST
4,113.00 Day range 4,205.00
3,231.00 52-week range 4,320.00
- YTD
- +17.44%
- 1 year
- +21.26%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (116)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 10:50 PM | 20 minutes ago |
| SMA: Bullish | Nov 5, 10:50 PM | 20 minutes ago |
| SMA: Bearish | Nov 5, 10:35 PM | 35 minutes ago |
| SMA: Bearish | Nov 5, 10:35 PM | 35 minutes ago |
| SMA: Bullish | Nov 5, 10:30 PM | 40 minutes ago |
| SMA: Bearish | Nov 5, 9:15 PM | 1 hour ago |
| SMA: Bullish | Nov 5, 9:05 PM | 2 hours ago |
| SMA: Bearish | Nov 5, 9:00 PM | 2 hours ago |
| SMA: Bullish | Nov 5, 8:50 PM | 2 hours ago |
| MACD: Buy Signal | Nov 5, 8:45 PM | 2 hours ago |
| RSI: Oversold | Nov 5, 8:10 PM | 3 hours ago |
| SMA: Bearish | Nov 5, 8:00 PM | 3 hours ago |
| SMA: Bullish | Nov 5, 7:45 PM | 3 hours ago |
| RSI: Oversold | Nov 5, 7:30 PM | 3 hours ago |
| SMA: Bearish | Nov 5, 7:05 PM | 4 hours ago |
| SMA: Bearish | Nov 5, 7:05 PM | 4 hours ago |
| RSI: Oversold | Nov 5, 7:05 PM | 4 hours ago |
| SMA: Bullish | Nov 5, 1:05 AM | 22 hours ago |
| SMA: Bearish | Nov 5, 12:40 AM | 22 hours ago |
| MACD: Sell Signal | Nov 5, 12:40 AM | 22 hours ago |
Newest 20 of 116.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.