Bridgestone Corporation 5108.T
Compare
Set alert
4,105.00 JPY -151.00 (-3.55%)
Nov 6, 2026, 1:30 AM EST
4,098.00 Day range 4,207.00
3,180.00 52-week range 4,393.00
- YTD
- +16.82%
- 1 year
- +19.63%
30m chart
Price, volume, indicators and comparisons
Chart tools
Built from the cached five-day intraday bars.
Signals (11)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 9:00 PM | 17 hours ago |
| SMA: Bearish | Nov 5, 7:30 PM | 18 hours ago |
| MACD: Sell Signal | Nov 5, 7:30 PM | 18 hours ago |
| RSI: Overbought | Nov 4, 10:30 PM | 1 day ago |
| MACD: Buy Signal | Nov 4, 7:30 PM | 1 day ago |
| RSI: Overbought | Nov 4, 7:30 PM | 1 day ago |
| SMA: Bullish | Nov 4, 12:30 AM | 2 days ago |
| SMA: Bullish | Nov 4, 12:00 AM | 2 days ago |
| SMA: Bearish | Nov 3, 9:30 PM | 2 days ago |
| SMA: Bearish | Nov 3, 9:00 PM | 2 days ago |
| RSI: Overbought | Nov 3, 7:30 PM | 2 days ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.