The Yokohama Rubber Company, Limited 5101.T
Full chart
Set alert
6,774.00 JPY -477.00 (-6.58%)
Nov 6, 2026, 1:30 AM EST
6,681.00 Day range 7,007.00
5,597.00 52-week range 7,982.00
- YTD
- +12.58%
- 1 year
- +20.23%
1Y chart
Chart tools
Signals (58)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 1 day ago |
| SMA: Bearish | Nov 5, 2026 | 1 day ago |
| SMA: Bullish | Nov 4, 2026 | 2 days ago |
| SMA: Bullish | Nov 4, 2026 | 2 days ago |
| MACD: Buy Signal | Nov 4, 2026 | 2 days ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 23, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
Newest 20 of 58.
Compare 5101.T
Chart and line up 5101.T against other symbols or a saved comparison set.
- 5101.T The Yokohama Rubber Company, Limited
6,774.00
-477.00 -6.58%
- SPY State Street SPDR S&P 500 ETF Trust
735.29
+2.29 +0.31%
- QQQ Invesco QQQ Trust
656.10
+9.05 +1.40%
Sign in to keep these symbols in a saved comparison set.
| Metric | 5101.T | SPY | QQQ |
|---|---|---|---|
| Last price | 6,774.00 | 735.29 | 656.10 |
| Change | -477.00 | +2.29 | +9.05 |
| Change % | -6.58% | +0.312415% | +1.40% |
| Open | 6,940.00 | 734.82 | 658.35 |
| Day high | 7,007.00 | 742.21 | 664.52 |
| Day low | 6,681.00 | 734.58 | 654.00 |
| Previous close | 7,251.00 | 733.00 | 647.05 |
| Volume | 1.82M | 58.98M | 70.69M |
| Average volume | 1.09M | 42.65M | 37.41M |
| Market cap | 1.07T | 782.84B | 438.57B |
| P/E ratio | 7.49 | 23.39 | 27.02 |
| Earnings per share | 904.50 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 7,982.00 | 779.09 | 759.66 |
| 52-week low | 5,597.00 | 631.97 | 558.28 |
| 1-week return | +7.87% | -2.70% | -4.98% |
| 1-month return | -7.81% | -5.62% | -13.63% |
| 3-month return | -13.06% | -4.33% | -8.19% |
| 6-month return | +5.84% | +0.198956% | -5.70% |
| Year-to-date return | +12.58% | +7.83% | +6.80% |
| 1-year return | +20.23% | +9.69% | +7.26% |
| 2-year return | +111.69% | +24.41% | +29.77% |
| 50-day moving average | 6,921.52 | 765.68 | 720.97 |
| 200-day moving average | 6,909.92 | 730.38 | 680.89 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |