USS Co., Ltd. 4732.T
Compare
Set alert
1,822.00 JPY -78.00 (-4.11%)
Nov 5, 2026, 9:18 PM EST
1,817.00 Day range 1,874.50
1,623.50 52-week range 2,131.50
- YTD
- +6.12%
- 1 year
- +7.40%
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (14)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 7:30 PM | 2 hours ago |
| SMA: Bearish | Nov 5, 7:30 PM | 2 hours ago |
| SMA: Bullish | Nov 5, 1:30 AM | 20 hours ago |
| MACD: Sell Signal | Nov 5, 12:30 AM | 21 hours ago |
| SMA: Bearish | Nov 5, 12:00 AM | 21 hours ago |
| MACD: Buy Signal | Nov 4, 7:30 PM | 1 day ago |
| RSI: Overbought | Nov 4, 7:30 PM | 1 day ago |
| SMA: Bullish | Nov 4, 1:30 AM | 1 day ago |
| MACD: Sell Signal | Nov 4, 1:25 AM | 1 day ago |
| SMA: Bearish | Nov 4, 12:55 AM | 1 day ago |
| SMA: Bullish | Nov 3, 11:55 PM | 1 day ago |
| SMA: Bearish | Nov 3, 11:25 PM | 1 day ago |
| RSI: Overbought | Nov 3, 7:25 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:25 AM | 6 days ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.