USS Co., Ltd. 4732.T
Compare
Set alert
1,824.50 JPY -75.50 (-3.97%)
Nov 6, 2026, 1:30 AM EST
1,806.00 Day range 1,874.50
1,623.50 52-week range 2,131.50
- YTD
- +6.26%
- 1 year
- +5.95%
15m chart
Price, volume, indicators and comparisons
Chart tools
Built from the cached five-day intraday bars.
Signals (26)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 8:15 PM | 16 hours ago |
| RSI: Oversold | Nov 5, 7:30 PM | 16 hours ago |
| SMA: Bearish | Nov 5, 7:15 PM | 17 hours ago |
| SMA: Bearish | Nov 5, 7:15 PM | 17 hours ago |
| SMA: Bullish | Nov 5, 12:30 AM | 1 day ago |
| MACD: Sell Signal | Nov 4, 10:30 PM | 1 day ago |
| SMA: Bearish | Nov 4, 9:45 PM | 1 day ago |
| SMA: Bullish | Nov 4, 7:15 PM | 1 day ago |
| MACD: Buy Signal | Nov 4, 7:15 PM | 1 day ago |
| RSI: Overbought | Nov 4, 7:15 PM | 1 day ago |
| SMA: Bearish | Nov 4, 1:10 AM | 2 days ago |
| SMA: Bullish | Nov 3, 11:40 PM | 2 days ago |
| MACD: Sell Signal | Nov 3, 9:40 PM | 2 days ago |
| SMA: Bearish | Nov 3, 9:25 PM | 2 days ago |
| MACD: Buy Signal | Nov 3, 7:10 PM | 2 days ago |
| RSI: Overbought | Nov 3, 7:10 PM | 2 days ago |
| SMA: Bullish | Nov 2, 1:10 AM | 4 days ago |
| MACD: Sell Signal | Nov 2, 12:55 AM | 4 days ago |
| SMA: Bearish | Nov 2, 12:40 AM | 4 days ago |
| SMA: Bullish | Nov 1, 8:55 PM | 4 days ago |
Newest 20 of 26.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.