PARK24 Co., Ltd. 4666.T
Full chart
Set alert
1,784.50 JPY -73.50 (-3.96%)
Nov 6, 2026, 1:30 AM EST
1,770.50 Day range 1,840.50
1,713.00 52-week range 2,319.00
- YTD
- -14.62%
- 1 year
- +1.48%
1Y chart
Chart tools
Signals (60)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 18, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 27, 2026 | 1 month ago |
| SMA: Bearish | Sep 27, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 27, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 6, 2026 | 2 months ago |
| SMA: Bearish | Sep 6, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 6, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 30, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 9, 2026 | 2 months ago |
Newest 20 of 60.
Compare 4666.T
Chart and line up 4666.T against other symbols or a saved comparison set.
- 4666.T PARK24 Co., Ltd.
1,784.50
-73.50 -3.96%
- SPY State Street SPDR S&P 500 ETF Trust
735.29
+2.29 +0.31%
- QQQ Invesco QQQ Trust
656.10
+9.05 +1.40%
Sign in to keep these symbols in a saved comparison set.
| Metric | 4666.T | SPY | QQQ |
|---|---|---|---|
| Last price | 1,784.50 | 735.29 | 656.10 |
| Change | -73.50 | +2.29 | +9.05 |
| Change % | -3.96% | +0.312415% | +1.40% |
| Open | 1,800.00 | 734.82 | 658.35 |
| Day high | 1,840.50 | 742.21 | 664.52 |
| Day low | 1,770.50 | 734.58 | 654.00 |
| Previous close | 1,858.00 | 733.00 | 647.05 |
| Volume | 1.96M | 58.98M | 70.69M |
| Average volume | 1.46M | 42.65M | 37.41M |
| Market cap | 304.67B | 782.84B | 438.57B |
| P/E ratio | 7.81 | 23.39 | 27.02 |
| Earnings per share | 228.39 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 2,319.00 | 779.09 | 759.66 |
| 52-week low | 1,713.00 | 631.97 | 558.28 |
| 1-week return | +1.22% | -2.70% | -4.98% |
| 1-month return | +0.280978% | -5.62% | -13.63% |
| 3-month return | -9.02% | -4.33% | -8.19% |
| 6-month return | -5.18% | +0.198956% | -5.70% |
| Year-to-date return | -14.62% | +7.83% | +6.80% |
| 1-year return | +1.48% | +9.69% | +7.26% |
| 2-year return | -4.83% | +24.41% | +29.77% |
| 50-day moving average | 1,886.56 | 765.68 | 720.97 |
| 200-day moving average | 1,956.48 | 730.38 | 680.89 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |