PeptiDream Inc. 4587.T
Full chart
Set alert
1,143.00 JPY +37.00 (+3.35%)
Nov 5, 2026, 1:30 AM EST
1,133.00 Day range 1,165.00
906.40 52-week range 1,793.00
- YTD
- -31.00%
- 1 year
- -23.49%
1Y chart
Signals (53)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 18, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 4, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Aug 9, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| RSI: Oversold | Jun 10, 2026 | 4 months ago |
| RSI: Oversold | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | May 31, 2026 | 5 months ago |
| MACD: Buy Signal | May 14, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 23, 2026 | 6 months ago |
Newest 20 of 53.
Compare 4587.T
Chart and line up 4587.T against other symbols or a saved comparison set.
- 4587.T PeptiDream Inc.
1,143.00
+37.00 +3.35%
- SPY State Street SPDR S&P 500 ETF Trust
766.81
+12.46 +1.65%
- QQQ Invesco QQQ Trust
691.95
+6.67 +0.97%
Sign in to keep these symbols in a saved comparison set.
| Metric | 4587.T | SPY | QQQ |
|---|---|---|---|
| Last price | 1,143.00 | 766.81 | 691.95 |
| Change | +37.00 | +12.46 | +6.67 |
| Change % | +3.35% | +1.65% | +0.973325% |
| Open | 1,149.00 | 762.99 | 688.43 |
| Day high | 1,165.00 | 769.22 | 701.45 |
| Day low | 1,133.00 | 762.64 | 687.90 |
| Previous close | 1,106.00 | 754.35 | 685.28 |
| Volume | 780.80K | 61.63M | 61.90M |
| Average volume | 845.51K | 40.75M | 34.92M |
| Market cap | 146.95B | 800.69B | 464.24B |
| P/E ratio | 0.00 | 24.40 | 28.50 |
| Earnings per share | -28.10 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 1,793.00 | 781.62 | 762.86 |
| 52-week low | 906.40 | 629.28 | 555.60 |
| 1-week return | +2.33% | -0.712149% | -4.64% |
| 1-month return | +7.98% | -0.367704% | -7.69% |
| 3-month return | +19.04% | -0.586001% | -4.41% |
| 6-month return | -2.06% | +6.80% | +2.83% |
| Year-to-date return | -31.00% | +12.45% | +12.64% |
| 1-year return | -23.49% | +13.56% | +11.74% |
| 2-year return | -59.94% | +32.97% | +40.58% |
| 50-day moving average | 1,077.19 | 767.04 | 723.93 |
| 200-day moving average | 1,161.75 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |