Astellas Pharma Inc. 4503.T
Compare
Set alert
2,672.50 JPY +172.00 (+6.88%)
Nov 5, 2026, 1:30 AM EST
2,640.00 Day range 2,753.00
1,688.00 52-week range 2,753.00
- YTD
- +27.69%
- 1 year
- +53.42%
5Y chart
Price, volume, indicators and comparisons
Signals (99)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 11, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 11, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 11, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 4, 2026 | 1 month ago |
| SMA: Bearish | Sep 27, 2026 | 1 month ago |
| SMA: Bearish | Sep 27, 2026 | 1 month ago |
| SMA: Bullish | Sep 13, 2026 | 1 month ago |
| SMA: Bullish | Sep 13, 2026 | 1 month ago |
| SMA: Bearish | Sep 6, 2026 | 2 months ago |
| SMA: Bearish | Sep 6, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 16, 2026 | 2 months ago |
| SMA: Bullish | Aug 2, 2026 | 3 months ago |
| SMA: Bullish | Jul 26, 2026 | 3 months ago |
| SMA: Bearish | May 31, 2026 | 5 months ago |
| SMA: Bearish | Apr 19, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 19, 2026 | 6 months ago |
| RSI: Overbought | Apr 5, 2026 | 7 months ago |
| SMA: Bullish | Mar 22, 2026 | 7 months ago |
| RSI: Overbought | Mar 22, 2026 | 7 months ago |
| SMA: Bearish | Mar 8, 2026 | 8 months ago |
Newest 20 of 99.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.