Astellas Pharma Inc. 4503.T
Compare
Set alert
2,478.00 JPY -194.50 (-7.28%)
Nov 5, 2026, 9:24 PM EST
2,472.50 Day range 2,613.50
1,688.00 52-week range 2,753.00
- YTD
- +18.39%
- 1 year
- +42.25%
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (17)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 7:30 PM | 2 hours ago |
| MACD: Sell Signal | Nov 5, 7:30 PM | 2 hours ago |
| SMA: Bearish | Nov 5, 1:30 AM | 20 hours ago |
| SMA: Bullish | Nov 5, 12:30 AM | 21 hours ago |
| SMA: Bearish | Nov 5, 12:00 AM | 21 hours ago |
| SMA: Bullish | Nov 4, 11:30 PM | 22 hours ago |
| SMA: Bearish | Nov 4, 11:00 PM | 22 hours ago |
| SMA: Bullish | Nov 4, 7:30 PM | 1 day ago |
| SMA: Bullish | Nov 4, 7:30 PM | 1 day ago |
| MACD: Buy Signal | Nov 4, 7:30 PM | 1 day ago |
| RSI: Overbought | Nov 4, 7:30 PM | 1 day ago |
| SMA: Bearish | Nov 4, 1:30 AM | 1 day ago |
| SMA: Bullish | Nov 4, 12:30 AM | 1 day ago |
| RSI: Oversold | Nov 3, 9:30 PM | 2 days ago |
| SMA: Bearish | Nov 1, 11:55 PM | 3 days ago |
| SMA: Bullish | Nov 1, 11:25 PM | 3 days ago |
| SMA: Bearish | Nov 1, 8:55 PM | 4 days ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.