Takeda Pharmaceutical Company Limited 4502.T
Compare
Set alert
6,560.00 JPY -328.00 (-4.76%)
Nov 6, 2026, 1:30 AM EST
6,490.00 Day range 6,832.00
4,148.00 52-week range 6,989.00
- YTD
- +35.68%
- 1 year
- +56.94%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (33)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 1:20 AM | 1 day ago |
| SMA: Bullish | Nov 5, 1:10 AM | 1 day ago |
| SMA: Bearish | Nov 5, 12:55 AM | 1 day ago |
| MACD: Sell Signal | Nov 4, 11:40 PM | 1 day ago |
| SMA: Bullish | Nov 4, 10:40 PM | 1 day ago |
| SMA: Bearish | Nov 4, 9:15 PM | 1 day ago |
| RSI: Overbought | Nov 4, 8:30 PM | 1 day ago |
| SMA: Bullish | Nov 4, 7:15 PM | 1 day ago |
| SMA: Bullish | Nov 4, 7:15 PM | 1 day ago |
| RSI: Overbought | Nov 4, 7:15 PM | 1 day ago |
| SMA: Bearish | Nov 4, 1:20 AM | 2 days ago |
| MACD: Buy Signal | Nov 3, 11:55 PM | 2 days ago |
| SMA: Bullish | Nov 3, 11:25 PM | 2 days ago |
| SMA: Bearish | Nov 3, 11:10 PM | 2 days ago |
| SMA: Bullish | Nov 3, 10:40 PM | 2 days ago |
| RSI: Oversold | Nov 3, 8:00 PM | 2 days ago |
| SMA: Bearish | Nov 2, 1:20 AM | 4 days ago |
| SMA: Bearish | Nov 2, 12:10 AM | 4 days ago |
| SMA: Bullish | Nov 1, 10:55 PM | 4 days ago |
| SMA: Bullish | Nov 1, 10:40 PM | 4 days ago |
Newest 20 of 33.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.