Takeda Pharmaceutical Company Limited 4502.T
Compare
Set alert
6,888.00 JPY +300.00 (+4.55%)
Nov 5, 2026, 1:30 AM EST
6,833.00 Day range 6,989.00
4,148.00 52-week range 6,989.00
- YTD
- +42.46%
- 1 year
- +64.35%
5Y chart
Price, volume, indicators and comparisons
Signals (121)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 25, 2026 | 1 week ago |
| SMA: Bullish | Oct 4, 2026 | 1 month ago |
| SMA: Bearish | Sep 27, 2026 | 1 month ago |
| MACD: Buy Signal | Jul 19, 2026 | 3 months ago |
| SMA: Bullish | Jun 28, 2026 | 4 months ago |
| SMA: Bullish | Jun 28, 2026 | 4 months ago |
| SMA: Bearish | May 17, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 19, 2026 | 6 months ago |
| SMA: Bearish | Apr 12, 2026 | 6 months ago |
| RSI: Overbought | Jan 4, 2026 | 10 months ago |
| MACD: Buy Signal | Nov 23, 2025 | 11 months ago |
| SMA: Bullish | Nov 9, 2025 | 12 months ago |
| SMA: Bullish | Nov 9, 2025 | 12 months ago |
| SMA: Bearish | Sep 28, 2025 | 1 year ago |
| SMA: Bearish | Sep 28, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 28, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 17, 2025 | 1 year ago |
| SMA: Bullish | Aug 10, 2025 | 1 year ago |
| SMA: Bullish | Aug 10, 2025 | 1 year ago |
| SMA: Bearish | Jul 27, 2025 | 1 year ago |
Newest 20 of 121.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.