Osaka Soda Co., Ltd. 4046.T
Compare
Set alert
1,833.00 JPY -62.00 (-3.27%)
Nov 5, 2026, 9:30 PM EST
1,748.00 Day range 1,833.00
1,602.00 52-week range 2,534.00
- YTD
- -15.37%
- 1 year
- +12.87%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (40)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 5, 9:30 PM | 34 minutes ago |
| RSI: Overbought | Nov 5, 9:30 PM | 34 minutes ago |
| SMA: Bearish | Nov 5, 9:26 PM | 38 minutes ago |
| SMA: Bullish | Nov 5, 9:22 PM | 42 minutes ago |
| SMA: Bearish | Nov 5, 9:18 PM | 46 minutes ago |
| MACD: Sell Signal | Nov 5, 9:18 PM | 46 minutes ago |
| RSI: Overbought | Nov 5, 9:10 PM | 54 minutes ago |
| RSI: Overbought | Nov 5, 9:06 PM | 58 minutes ago |
| SMA: Bullish | Nov 5, 8:59 PM | 1 hour ago |
| SMA: Bearish | Nov 5, 8:58 PM | 1 hour ago |
| RSI: Overbought | Nov 5, 8:54 PM | 1 hour ago |
| MACD: Buy Signal | Nov 5, 8:48 PM | 1 hour ago |
| SMA: Bullish | Nov 5, 8:47 PM | 1 hour ago |
| SMA: Bullish | Nov 5, 8:47 PM | 1 hour ago |
| SMA: Bearish | Nov 5, 8:46 PM | 1 hour ago |
| MACD: Sell Signal | Nov 5, 8:45 PM | 1 hour ago |
| SMA: Bearish | Nov 5, 8:42 PM | 1 hour ago |
| SMA: Bullish | Nov 5, 8:37 PM | 1 hour ago |
| SMA: Bearish | Nov 5, 8:36 PM | 1 hour ago |
| MACD: Buy Signal | Nov 5, 8:34 PM | 1 hour ago |
Newest 20 of 40.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.