Osaka Soda Co., Ltd. 4046.T
Compare
Set alert
1,829.00 JPY -66.00 (-3.48%)
Nov 6, 2026, 12:00 AM EST
1,748.00 Day range 1,837.00
1,602.00 52-week range 2,534.00
- YTD
- -15.56%
- 1 year
- +13.04%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (32)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 12:55 AM | 23 hours ago |
| SMA: Bearish | Nov 5, 12:25 AM | 23 hours ago |
| SMA: Bullish | Nov 4, 8:45 PM | 1 day ago |
| SMA: Bullish | Nov 4, 8:30 PM | 1 day ago |
| SMA: Bearish | Nov 4, 8:15 PM | 1 day ago |
| SMA: Bearish | Nov 4, 8:15 PM | 1 day ago |
| SMA: Bullish | Nov 4, 1:10 AM | 1 day ago |
| MACD: Buy Signal | Nov 4, 12:25 AM | 1 day ago |
| SMA: Bullish | Nov 4, 12:10 AM | 2 days ago |
| RSI: Oversold | Nov 3, 7:45 PM | 2 days ago |
| MACD: Sell Signal | Nov 3, 7:15 PM | 2 days ago |
| SMA: Bearish | Nov 2, 1:10 AM | 3 days ago |
| SMA: Bullish | Nov 2, 12:55 AM | 3 days ago |
| SMA: Bearish | Nov 2, 12:10 AM | 4 days ago |
| SMA: Bearish | Nov 1, 11:40 PM | 4 days ago |
| SMA: Bullish | Nov 1, 11:25 PM | 4 days ago |
| SMA: Bearish | Nov 1, 10:55 PM | 4 days ago |
| SMA: Bullish | Nov 1, 10:40 PM | 4 days ago |
| SMA: Bullish | Nov 1, 10:40 PM | 4 days ago |
| MACD: Buy Signal | Nov 1, 10:40 PM | 4 days ago |
Newest 20 of 32.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.