CPBIO Holding Company Limited 3839.HK
Full chart
Set alert
7.78 HKD +0.07 (+0.91%)
Nov 4, 2026, 2:56 AM EST
7.69 Day range 7.83
5.50 52-week range 9.89
- YTD
- +7.31%
- 1 year
- +9.89%
1Y chart
Signals (41)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 28, 2026 | 6 days ago |
| SMA: Bearish | Oct 20, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 3, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| RSI: Overbought | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| RSI: Overbought | Apr 28, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 14, 2026 | 6 months ago |
Newest 20 of 41.
Compare 3839.HK
Chart and line up 3839.HK against other symbols or a saved comparison set.
- 3839.HK CPBIO Holding Company Limited
7.78
+0.07 +0.91%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | 3839.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 7.78 | 754.35 | 685.28 |
| Change | +0.07 | +2.25 | +4.19 |
| Change % | +0.907912% | +0.299162% | +0.61519% |
| Open | 7.83 | 752.73 | 684.39 |
| Day high | 7.83 | 757.07 | 688.69 |
| Day low | 7.69 | 752.41 | 683.18 |
| Previous close | 7.71 | 752.10 | 681.09 |
| Volume | 224.50K | 32.16M | 35.66M |
| Average volume | 38.39K | 41.32M | 35.27M |
| Market cap | 1.87B | 800.69B | 464.24B |
| P/E ratio | 10.37 | 23.95 | 26.24 |
| Earnings per share | 0.75 | 31.50 | 26.12 |
| Dividend yield | — | 0.98 | 0.43 |
| 52-week high | 9.89 | 781.62 | 762.86 |
| 52-week low | 5.50 | 629.28 | 555.60 |
| 1-week return | +2.10% | -1.99% | -4.99% |
| 1-month return | -2.02% | -1.99% | -8.58% |
| 3-month return | -13.36% | -0.438185% | -2.11% |
| 6-month return | -11.59% | +4.68% | +1.65% |
| Year-to-date return | +7.31% | +10.62% | +11.55% |
| 1-year return | +9.89% | +10.39% | +8.42% |
| 2-year return | +451.77% | +32.39% | +41.00% |
| 50-day moving average | 8.19 | 767.22 | 724.35 |
| 200-day moving average | 7.90 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |