China Dongxiang (Group) Co., Ltd. 3818.HK
Set alert
0.25 HKD 0.00 0.00%
As of Nov 3, 2:51 AM ET
0.248 Day range 0.25
0.238 52-week range 0.52
- YTD
- -43.18%
- 1 year
- -50.98%
- Open
- 0.25
- Prev close
- 0.25
- Mkt cap
- 1.47B
- Vol
- 1.01M
- Avg vol
- 2.90M
- EPS
- -0.03
- P/E
- 0.00
- Div yield
- 7.34%
More statistics
- Low
- 0.248
- High
- 0.25
1Y chart
Signals (45)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 3 days ago |
| RSI: Oversold | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| SMA: Bullish | May 12, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 17, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 16, 2026 | 6 months ago |
Newest 20 of 45.
Compare 3818.HK
Chart and line up 3818.HK against other symbols or a saved comparison set.
- 3818.HK China Dongxiang (Group) Co., Ltd.
0.25
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
752.10
-3.62 -0.48%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | 3818.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 0.25 | 752.10 | 681.09 |
| Change | 0.00 | -3.62 | -9.40 |
| Change % | 0.00% | -0.479013% | -1.36% |
| Open | 0.25 | 759.45 | 695.32 |
| Day high | 0.25 | 763.86 | 699.43 |
| Day low | 0.248 | 751.60 | 680.33 |
| Previous close | 0.25 | 755.72 | 690.49 |
| Volume | 1.01M | 50.78M | 54.72M |
| Average volume | 2.90M | 41.32M | 35.26M |
| Market cap | 1.47B | 795.18B | 457.52B |
| P/E ratio | 0.00 | 23.88 | 26.08 |
| Earnings per share | -0.03 | 31.50 | 26.12 |
| Dividend yield | 7.34 | 0.99 | 0.43 |
| 52-week high | 0.52 | 781.62 | 762.86 |
| 52-week low | 0.238 | 629.28 | 555.60 |
| 1-week return | +3.73% | -2.28% | -5.57% |
| 1-month return | -9.09% | -2.28% | -9.14% |
| 3-month return | -12.28% | -0.735149% | -2.71% |
| 6-month return | -39.76% | +4.36% | +1.03% |
| Year-to-date return | -43.18% | +10.29% | +10.87% |
| 1-year return | -50.98% | +10.06% | +7.75% |
| 2-year return | -29.58% | +31.99% | +40.14% |
| 50-day moving average | 0.26718 | 767.22 | 724.35 |
| 200-day moving average | 0.356895 | 729.15 | 679.82 |
| Target price | 0.00 | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |