China Dongxiang (Group) Co., Ltd. 3818.HK
Set alert
0.25 HKD 0.00 0.00%
As of Nov 3, 2:51 AM ET
0.248 Day range 0.25
0.238 52-week range 0.52
- YTD
- -43.18%
- 1 year
- -50.98%
- Open
- 0.25
- Prev close
- 0.25
- Mkt cap
- 1.47B
- Vol
- 1.01M
- Avg vol
- 2.90M
- EPS
- -0.03
- P/E
- 0.00
- Div yield
- 7.34%
More statistics
- Low
- 0.248
- High
- 0.25
2Y chart
Price, volume, indicators and comparisons
Signals (89)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 3 days ago |
| RSI: Oversold | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| SMA: Bullish | May 12, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 17, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 16, 2026 | 6 months ago |
Newest 20 of 89.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.