C-MER Medical Holdings Limited 3309.HK
Full chart
Set alert
0.87 HKD +0.01 (+1.16%)
Nov 3, 2026, 3:08 AM EST
0.87 Day range 0.89
0.73 52-week range 1.85
- YTD
- -49.42%
- 1 year
- -52.20%
1Y chart
Signals (52)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 3, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
Newest 20 of 52.
Compare 3309.HK
Chart and line up 3309.HK against other symbols or a saved comparison set.
- 3309.HK C-MER Medical Holdings Limited
0.87
+0.01 +1.16%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | 3309.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 0.87 | 754.35 | 685.28 |
| Change | +0.01 | +2.25 | +4.19 |
| Change % | +1.16% | +0.299162% | +0.61519% |
| Open | 0.885 | 752.73 | 684.39 |
| Day high | 0.89 | 757.07 | 688.69 |
| Day low | 0.87 | 752.41 | 683.18 |
| Previous close | 0.86 | 752.10 | 681.09 |
| Volume | 148.00K | 32.16M | 35.66M |
| Average volume | 402.80K | 41.32M | 35.26M |
| Market cap | 1.03B | 795.18B | 457.52B |
| P/E ratio | 10.88 | 23.95 | 26.24 |
| Earnings per share | 0.08 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 1.85 | 781.62 | 762.86 |
| 52-week low | 0.73 | 629.28 | 555.60 |
| 1-week return | +0.578035% | -1.99% | -4.99% |
| 1-month return | +13.73% | -1.99% | -8.58% |
| 3-month return | -4.92% | -0.438185% | -2.11% |
| 6-month return | -29.27% | +4.68% | +1.65% |
| Year-to-date return | -49.42% | +10.62% | +11.55% |
| 1-year return | -52.20% | +10.39% | +8.42% |
| 2-year return | -62.66% | +32.39% | +41.00% |
| 50-day moving average | 0.8245 | 767.22 | 724.35 |
| 200-day moving average | 1.11 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |