ZOZO, Inc. 3092.T
Compare
Set alert
1,166.50 JPY -42.50 (-3.52%)
Nov 5, 2026, 9:14 PM EST
1,164.00 Day range 1,216.50
989.00 52-week range 1,359.50
- YTD
- -9.64%
- 1 year
- -8.04%
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (13)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 9:00 PM | 30 minutes ago |
| SMA: Bearish | Nov 5, 7:30 PM | 2 hours ago |
| MACD: Sell Signal | Nov 5, 7:30 PM | 2 hours ago |
| SMA: Bullish | Nov 4, 7:30 PM | 1 day ago |
| RSI: Overbought | Nov 4, 7:30 PM | 1 day ago |
| SMA: Bearish | Nov 3, 11:30 PM | 1 day ago |
| SMA: Bullish | Nov 3, 7:30 PM | 2 days ago |
| SMA: Bearish | Nov 2, 12:55 AM | 3 days ago |
| RSI: Oversold | Nov 2, 12:55 AM | 3 days ago |
| SMA: Bullish | Nov 2, 12:25 AM | 3 days ago |
| RSI: Oversold | Nov 1, 11:55 PM | 3 days ago |
| SMA: Bearish | Nov 1, 7:25 PM | 4 days ago |
| SMA: Bullish | Oct 30, 2:00 AM | 6 days ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.