Anker Innovations Technology Co., Ltd. 300866.SZ
Set alert
101.75 CNY -6.40 -5.92%
As of Nov 2, 2:04 AM ET
100.20 Day range 106.89
91.21 52-week range 139.17
- YTD
- -11.05%
- 1 year
- -12.96%
- Open
- 109.47
- Prev close
- 108.15
- Mkt cap
- 59.97B
- Vol
- 8.34M
- Avg vol
- 3.58M
- EPS
- 5.67
- P/E
- 17.95
More statistics
- Low
- 100.20
- High
- 106.89
1Y chart
Signals (63)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | just now |
| SMA: Bearish | Oct 27, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 26, 2026 | 6 days ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| RSI: Overbought | Sep 3, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| MACD: Sell Signal | May 22, 2026 | 5 months ago |
| MACD: Buy Signal | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | May 8, 2026 | 5 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| SMA: Bearish | Apr 14, 2026 | 6 months ago |
| SMA: Bullish | Apr 10, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 10, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Apr 3, 2026 | 7 months ago |
| MACD: Sell Signal | Apr 3, 2026 | 7 months ago |
| SMA: Bullish | Mar 20, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 11, 2026 | 7 months ago |
| RSI: Oversold | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 25, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 16, 2026 | 9 months ago |
| SMA: Bearish | Jan 7, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 7, 2026 | 9 months ago |
| SMA: Bearish | Jan 6, 2026 | 9 months ago |
| SMA: Bullish | Dec 30, 2025 | 10 months ago |
| SMA: Bullish | Dec 30, 2025 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 19, 2025 | 10 months ago |
| SMA: Bullish | Dec 19, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| SMA: Bearish | Nov 7, 2025 | 11 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
Compare 300866.SZ
Chart and line up 300866.SZ against other symbols or a saved comparison set.
- 300866.SZ Anker Innovations Technology Co., Ltd.
101.75
-6.40 -5.92%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 300866.SZ | SPY | QQQ |
|---|---|---|---|
| Last price | 101.75 | 755.72 | 690.49 |
| Change | -6.40 | -13.64 | -24.85 |
| Change % | -5.92% | -1.77% | -3.47% |
| Open | 109.47 | 761.38 | 697.13 |
| Day high | 106.89 | 761.46 | 698.63 |
| Day low | 100.20 | 750.36 | 683.45 |
| Previous close | 108.15 | 769.36 | 715.34 |
| Volume | 8.34M | 77.14M | 85.24M |
| Average volume | 3.58M | 41.46M | 35.11M |
| Market cap | 59.97B | 812.08B | 483.28B |
| P/E ratio | 17.95 | 23.99 | 26.44 |
| Earnings per share | 5.67 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 139.17 | 781.62 | 762.86 |
| 52-week low | 91.21 | 629.28 | 555.60 |
| 1-week return | -14.37% | -0.559233% | -1.97% |
| 1-month return | -18.36% | -0.906075% | -6.66% |
| 3-month return | -16.61% | +1.89% | +1.02% |
| 6-month return | -18.89% | +5.16% | +3.41% |
| Year-to-date return | -11.05% | +10.82% | +12.40% |
| 1-year return | -12.96% | +11.16% | +10.29% |
| 2-year return | +22.15% | +32.90% | +42.71% |
| 50-day moving average | 121.11 | 767.49 | 725.00 |
| 200-day moving average | 114.00 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |