Pharmaron Beijing Co., Ltd. 300759.SZ
Set alert
42.76 CNY +1.39 +3.36%
As of Nov 2, 2:04 AM ET
40.70 Day range 43.34
21.01 52-week range 53.57
- YTD
- +50.40%
- 1 year
- +27.60%
- Open
- 39.50
- Prev close
- 41.37
- Mkt cap
- 78.56B
- Vol
- 49.32M
- Avg vol
- 56.70M
- EPS
- 0.98
- P/E
- 43.63
More statistics
- Low
- 40.70
- High
- 43.34
1Y chart
Signals (49)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 3 days ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| RSI: Overbought | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| RSI: Overbought | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 3, 2026 | 4 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| RSI: Oversold | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 6, 2026 | 5 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 30, 2026 | 7 months ago |
| RSI: Oversold | Mar 23, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 20, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 16, 2026 | 7 months ago |
| RSI: Oversold | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 13, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 13, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 11, 2026 | 8 months ago |
| SMA: Bullish | Feb 4, 2026 | 9 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| SMA: Bullish | Jan 29, 2026 | 9 months ago |
| SMA: Bearish | Jan 28, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 22, 2026 | 9 months ago |
| RSI: Overbought | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 4, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 7, 2025 | 11 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
Compare 300759.SZ
Chart and line up 300759.SZ against other symbols or a saved comparison set.
- 300759.SZ Pharmaron Beijing Co., Ltd.
42.76
+1.39 +3.36%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 300759.SZ | SPY | QQQ |
|---|---|---|---|
| Last price | 42.76 | 755.72 | 690.49 |
| Change | +1.39 | -13.64 | -24.85 |
| Change % | +3.36% | -1.77% | -3.47% |
| Open | 39.50 | 761.38 | 697.13 |
| Day high | 43.34 | 761.46 | 698.63 |
| Day low | 40.70 | 750.36 | 683.45 |
| Previous close | 41.37 | 769.36 | 715.34 |
| Volume | 49.32M | 77.14M | 85.24M |
| Average volume | 56.70M | 41.46M | 35.11M |
| Market cap | 78.56B | 812.08B | 483.28B |
| P/E ratio | 43.63 | 23.99 | 26.44 |
| Earnings per share | 0.98 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 53.57 | 781.62 | 762.86 |
| 52-week low | 21.01 | 629.28 | 555.60 |
| 1-week return | +12.23% | -0.559233% | -1.97% |
| 1-month return | -4.91% | -0.906075% | -6.66% |
| 3-month return | +16.20% | +1.89% | +1.02% |
| 6-month return | +45.89% | +5.16% | +3.41% |
| Year-to-date return | +50.40% | +10.82% | +12.40% |
| 1-year return | +27.60% | +11.16% | +10.29% |
| 2-year return | +44.41% | +32.90% | +42.71% |
| 50-day moving average | 42.19 | 767.49 | 725.00 |
| 200-day moving average | 33.61 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |