Konfoong Materials International Co., Ltd 300666.SZ
Full chart
Set alert
154.61 CNY -11.38 (-6.86%)
Nov 3, 2026, 2:04 AM EST
153.50 Day range 165.17
81.46 52-week range 418.99
- YTD
- +68.05%
- 1 year
- +68.57%
1Y chart
Signals (39)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 3, 2026 | 7 hours ago |
| RSI: Oversold | Oct 30, 2026 | 4 days ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
| RSI: Overbought | Jun 25, 2026 | 4 months ago |
| RSI: Overbought | Jun 15, 2026 | 4 months ago |
| RSI: Overbought | Jun 11, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | May 27, 2026 | 5 months ago |
| RSI: Overbought | May 19, 2026 | 5 months ago |
Newest 20 of 39.
Compare 300666.SZ
Chart and line up 300666.SZ against other symbols or a saved comparison set.
- 300666.SZ Konfoong Materials International Co., Ltd
154.61
-11.38 -6.86%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | 300666.SZ | SPY | QQQ |
|---|---|---|---|
| Last price | 154.61 | 754.35 | 685.28 |
| Change | -11.38 | +2.25 | +4.19 |
| Change % | -6.86% | +0.299162% | +0.61519% |
| Open | 157.70 | 752.73 | 684.39 |
| Day high | 165.17 | 757.07 | 688.69 |
| Day low | 153.50 | 752.41 | 683.18 |
| Previous close | 165.99 | 752.10 | 681.09 |
| Volume | 12.92M | 32.16M | 35.66M |
| Average volume | 11.87M | 41.32M | 35.26M |
| Market cap | 42.67B | 795.18B | 457.52B |
| P/E ratio | 46.29 | 23.95 | 26.24 |
| Earnings per share | 3.34 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 418.99 | 781.62 | 762.86 |
| 52-week low | 81.46 | 629.28 | 555.60 |
| 1-week return | +1.27% | -1.99% | -4.99% |
| 1-month return | -30.60% | -1.99% | -8.58% |
| 3-month return | -16.43% | -0.438185% | -2.11% |
| 6-month return | -13.97% | +4.68% | +1.65% |
| Year-to-date return | +68.05% | +10.62% | +11.55% |
| 1-year return | +68.57% | +10.39% | +8.42% |
| 2-year return | +130.76% | +32.39% | +41.00% |
| 50-day moving average | 214.79 | 767.22 | 724.35 |
| 200-day moving average | 203.76 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |