Eoptolink Technology Inc., Ltd. 300502.SZ
Set alert
191.48 CNY -4.52 -2.31%
As of Nov 2, 2:04 AM ET
189.58 Day range 203.80
189.58 52-week range 618.87
- YTD
- -37.78%
- 1 year
- -22.69%
- Open
- 200.00
- Prev close
- 196.00
- Mkt cap
- 267.06B
- Vol
- 83.29M
- Avg vol
- 43.59M
- EPS
- 10.43
- P/E
- 18.36
More statistics
- Low
- 189.58
- High
- 203.80
1Y chart
Signals (44)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 27, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 6, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 21, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 11, 2026 | 4 months ago |
| RSI: Overbought | Jun 2, 2026 | 5 months ago |
| RSI: Overbought | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 24, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | May 12, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| RSI: Overbought | Apr 21, 2026 | 6 months ago |
| RSI: Overbought | Apr 16, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 6, 2026 | 6 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Mar 15, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 4, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 5, 2026 | 8 months ago |
| SMA: Bearish | Feb 3, 2026 | 9 months ago |
| SMA: Bullish | Jan 29, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 29, 2026 | 9 months ago |
| SMA: Bearish | Jan 27, 2026 | 9 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 22, 2026 | 9 months ago |
| SMA: Bullish | Jan 20, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| RSI: Overbought | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Nov 27, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| SMA: Bearish | Nov 9, 2025 | 11 months ago |
Compare 300502.SZ
Chart and line up 300502.SZ against other symbols or a saved comparison set.
- 300502.SZ Eoptolink Technology Inc., Ltd.
191.48
-4.52 -2.31%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 300502.SZ | SPY | QQQ |
|---|---|---|---|
| Last price | 191.48 | 755.72 | 690.49 |
| Change | -4.52 | -13.64 | -24.85 |
| Change % | -2.31% | -1.77% | -3.47% |
| Open | 200.00 | 761.38 | 697.13 |
| Day high | 203.80 | 761.46 | 698.63 |
| Day low | 189.58 | 750.36 | 683.45 |
| Previous close | 196.00 | 769.36 | 715.34 |
| Volume | 83.29M | 77.14M | 85.24M |
| Average volume | 43.59M | 41.46M | 35.11M |
| Market cap | 267.06B | 812.08B | 483.28B |
| P/E ratio | 18.36 | 23.99 | 26.44 |
| Earnings per share | 10.43 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 618.87 | 781.62 | 762.86 |
| 52-week low | 189.58 | 629.28 | 555.60 |
| 1-week return | -19.41% | -0.559233% | -1.97% |
| 1-month return | -50.78% | -0.906075% | -6.66% |
| 3-month return | -51.41% | +1.89% | +1.02% |
| 6-month return | -49.01% | +5.16% | +3.41% |
| Year-to-date return | -37.78% | +10.82% | +12.40% |
| 1-year return | -22.69% | +11.16% | +10.29% |
| 2-year return | +184.81% | +32.90% | +42.71% |
| 50-day moving average | 369.94 | 767.49 | 725.00 |
| 200-day moving average | 394.90 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |