Wens Foodstuff Group Co., Ltd. 300498.SZ
Set alert
15.95 CNY +0.28 +1.79%
As of Nov 2, 2:04 AM ET
15.60 Day range 16.09
11.54 52-week range 18.57
- YTD
- -5.51%
- 1 year
- -12.31%
- Open
- 15.76
- Prev close
- 15.67
- Mkt cap
- 106.13B
- Vol
- 54.21M
- Avg vol
- 45.13M
- EPS
- -0.75
- P/E
- 0.00
More statistics
- Low
- 15.60
- High
- 16.09
1Y chart
Signals (39)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| RSI: Overbought | Sep 3, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| RSI: Oversold | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 4 months ago |
| RSI: Oversold | May 17, 2026 | 5 months ago |
| SMA: Bearish | May 6, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 6 months ago |
| SMA: Bearish | Apr 22, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 19, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 14, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 17, 2026 | 7 months ago |
| RSI: Overbought | Mar 15, 2026 | 7 months ago |
| SMA: Bullish | Mar 11, 2026 | 7 months ago |
| RSI: Overbought | Mar 11, 2026 | 7 months ago |
| SMA: Bullish | Mar 5, 2026 | 8 months ago |
| SMA: Bearish | Mar 4, 2026 | 8 months ago |
| SMA: Bullish | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 3, 2026 | 9 months ago |
| RSI: Oversold | Jan 26, 2026 | 9 months ago |
| RSI: Oversold | Jan 19, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 15, 2026 | 9 months ago |
| RSI: Oversold | Jan 15, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 16, 2025 | 10 months ago |
| RSI: Oversold | Dec 8, 2025 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| SMA: Bullish | Nov 23, 2025 | 11 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 16, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 11 months ago |
Compare 300498.SZ
Chart and line up 300498.SZ against other symbols or a saved comparison set.
- 300498.SZ Wens Foodstuff Group Co., Ltd.
15.95
+0.28 +1.79%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 300498.SZ | SPY | QQQ |
|---|---|---|---|
| Last price | 15.95 | 755.72 | 690.49 |
| Change | +0.28 | -13.64 | -24.85 |
| Change % | +1.79% | -1.77% | -3.47% |
| Open | 15.76 | 761.38 | 697.13 |
| Day high | 16.09 | 761.46 | 698.63 |
| Day low | 15.60 | 750.36 | 683.45 |
| Previous close | 15.67 | 769.36 | 715.34 |
| Volume | 54.21M | 77.14M | 85.24M |
| Average volume | 45.13M | 41.46M | 35.11M |
| Market cap | 106.13B | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.75 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 18.57 | 781.62 | 762.86 |
| 52-week low | 11.54 | 629.28 | 555.60 |
| 1-week return | +1.08% | -0.559233% | -1.97% |
| 1-month return | +5.49% | -0.906075% | -6.66% |
| 3-month return | +14.42% | +1.89% | +1.02% |
| 6-month return | -2.98% | +5.16% | +3.41% |
| Year-to-date return | -5.51% | +10.82% | +12.40% |
| 1-year return | -12.31% | +11.16% | +10.29% |
| 2-year return | -14.57% | +32.90% | +42.71% |
| 50-day moving average | 14.97 | 767.49 | 725.00 |
| 200-day moving average | 14.95 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |