CSG Smart Science&Technology Co.,Ltd. 300222.SZ
Set alert
8.02 CNY +0.19 +2.43%
As of Nov 2, 2:04 AM ET
7.65 Day range 8.05
7.65 52-week range 17.66
- YTD
- -26.69%
- 1 year
- -35.58%
- Open
- 8.29
- Prev close
- 7.83
- Mkt cap
- 6.27B
- Vol
- 21.17M
- Avg vol
- 17.08M
- EPS
- 0.11
- P/E
- 72.91
More statistics
- Low
- 7.65
- High
- 8.05
1Y chart
Signals (49)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 29, 2026 | 3 days ago |
| RSI: Oversold | Oct 29, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 27, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| RSI: Oversold | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 5, 2026 | 3 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 28, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 14, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| RSI: Overbought | May 25, 2026 | 5 months ago |
| RSI: Overbought | May 18, 2026 | 5 months ago |
| RSI: Overbought | May 6, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 6 months ago |
| SMA: Bullish | May 5, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 12, 2026 | 6 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 4, 2026 | 8 months ago |
| SMA: Bullish | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 27, 2026 | 9 months ago |
| RSI: Overbought | Jan 11, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| SMA: Bullish | Jan 4, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 21, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Dec 7, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 4, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 30, 2025 | 11 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
Compare 300222.SZ
Chart and line up 300222.SZ against other symbols or a saved comparison set.
- 300222.SZ CSG Smart Science&Technology Co.,Ltd.
8.02
+0.19 +2.43%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 300222.SZ | SPY | QQQ |
|---|---|---|---|
| Last price | 8.02 | 755.72 | 690.49 |
| Change | +0.19 | -13.64 | -24.85 |
| Change % | +2.43% | -1.77% | -3.47% |
| Open | 8.29 | 761.38 | 697.13 |
| Day high | 8.05 | 761.46 | 698.63 |
| Day low | 7.65 | 750.36 | 683.45 |
| Previous close | 7.83 | 769.36 | 715.34 |
| Volume | 21.17M | 77.14M | 85.24M |
| Average volume | 17.08M | 41.46M | 35.11M |
| Market cap | 6.27B | 812.08B | 483.28B |
| P/E ratio | 72.91 | 23.99 | 26.44 |
| Earnings per share | 0.11 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 17.66 | 781.62 | 762.86 |
| 52-week low | 7.65 | 629.28 | 555.60 |
| 1-week return | -8.13% | -1.26% | -3.05% |
| 1-month return | -15.84% | -1.81% | -7.88% |
| 3-month return | -22.96% | +1.16% | +0.363377% |
| 6-month return | -28.39% | +4.87% | +2.42% |
| Year-to-date return | -26.69% | +10.82% | +12.40% |
| 1-year return | -35.58% | +10.80% | +9.76% |
| 2-year return | -1.84% | +32.34% | +41.66% |
| 50-day moving average | 9.59 | 767.49 | 725.00 |
| 200-day moving average | 11.40 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |