Shuanglin Co., Ltd. 300100.SZ
Set alert
20.35 CNY +0.35 +1.75%
As of Nov 2, 2:04 AM ET
18.87 Day range 20.61
17.56 52-week range 42.24
- YTD
- -48.64%
- 1 year
- -48.97%
- Open
- 20.54
- Prev close
- 20.00
- Mkt cap
- 11.78B
- Vol
- 13.72M
- Avg vol
- 8.68M
- EPS
- 0.37
- P/E
- 55.00
More statistics
- Low
- 18.87
- High
- 20.61
1Y chart
Signals (50)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 3 days ago |
| SMA: Bullish | Oct 27, 2026 | 5 days ago |
| SMA: Bearish | Oct 25, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 27, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jul 5, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 21, 2026 | 4 months ago |
| SMA: Bullish | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| SMA: Bullish | May 10, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 6, 2026 | 6 months ago |
| RSI: Oversold | Apr 2, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 26, 2026 | 7 months ago |
| RSI: Oversold | Mar 18, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 12, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 12, 2026 | 8 months ago |
| SMA: Bearish | Jan 25, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 21, 2026 | 9 months ago |
| SMA: Bullish | Dec 28, 2025 | 10 months ago |
| SMA: Bearish | Dec 25, 2025 | 10 months ago |
| SMA: Bullish | Dec 24, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 22, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 21, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 27, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
Compare 300100.SZ
Chart and line up 300100.SZ against other symbols or a saved comparison set.
- 300100.SZ Shuanglin Co., Ltd.
20.35
+0.35 +1.75%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 300100.SZ | SPY | QQQ |
|---|---|---|---|
| Last price | 20.35 | 755.72 | 690.49 |
| Change | +0.35 | -13.64 | -24.85 |
| Change % | +1.75% | -1.77% | -3.47% |
| Open | 20.54 | 761.38 | 697.13 |
| Day high | 20.61 | 761.46 | 698.63 |
| Day low | 18.87 | 750.36 | 683.45 |
| Previous close | 20.00 | 769.36 | 715.34 |
| Volume | 13.72M | 77.14M | 85.24M |
| Average volume | 8.68M | 41.46M | 35.11M |
| Market cap | 11.78B | 812.08B | 483.28B |
| P/E ratio | 55.00 | 23.99 | 26.44 |
| Earnings per share | 0.37 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 42.24 | 781.62 | 762.86 |
| 52-week low | 17.56 | 629.28 | 555.60 |
| 1-week return | -0.780107% | -0.559233% | -1.97% |
| 1-month return | -8.25% | -0.906075% | -6.66% |
| 3-month return | -12.13% | +1.89% | +1.02% |
| 6-month return | -28.62% | +5.16% | +3.41% |
| Year-to-date return | -48.64% | +10.82% | +12.40% |
| 1-year return | -48.97% | +11.16% | +10.29% |
| 2-year return | +36.03% | +32.90% | +42.71% |
| 50-day moving average | 20.77 | 767.49 | 725.00 |
| 200-day moving average | 27.79 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |