Qingdao Gon Technology Co., Ltd. 2768.HK
Full chart
Set alert
34.50 HKD -0.24 (-0.69%)
Nov 3, 2026, 8:39 PM EST
34.50 Day range 35.08
22.56 52-week range 59.30
- YTD
- +20.25%
- 1 year
- +20.25%
1Y chart
Signals (26)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 1 day ago |
| SMA: Bearish | Oct 13, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| RSI: Overbought | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| RSI: Oversold | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| RSI: Overbought | Jun 11, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | May 15, 2026 | 5 months ago |
Newest 20 of 26.
Compare 2768.HK
Chart and line up 2768.HK against other symbols or a saved comparison set.
- 2768.HK Qingdao Gon Technology Co., Ltd.
34.50
-0.24 -0.69%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | 2768.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 34.50 | 754.35 | 685.28 |
| Change | -0.24 | +2.25 | +4.19 |
| Change % | -0.690846% | +0.299162% | +0.61519% |
| Open | 34.68 | 752.73 | 684.39 |
| Day high | 35.08 | 757.07 | 688.69 |
| Day low | 34.50 | 752.41 | 683.18 |
| Previous close | 34.74 | 752.10 | 681.09 |
| Volume | 19.20K | 32.89M | 37.52M |
| Average volume | 1.30M | 41.32M | 35.27M |
| Market cap | 15.06B | 795.18B | 457.52B |
| P/E ratio | 10.58 | 23.95 | 26.24 |
| Earnings per share | 3.26 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 59.30 | 781.62 | 762.86 |
| 52-week low | 22.56 | 629.28 | 555.60 |
| 1-week return | +12.97% | -1.99% | -4.99% |
| 1-month return | -8.39% | -1.99% | -8.58% |
| 3-month return | +7.54% | -0.438185% | -2.11% |
| 6-month return | -1.03% | +4.68% | +1.65% |
| Year-to-date return | +20.25% | +10.62% | +11.55% |
| 1-year return | +20.25% | +10.39% | +8.42% |
| 2-year return | +20.25% | +32.39% | +41.00% |
| 50-day moving average | 37.14 | 767.22 | 724.35 |
| 200-day moving average | 37.00 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |