Lite-On Technology Corporation 2301.TW
Compare
Set alert
198.00 TWD -13.50 (-6.38%)
Nov 6, 2026, 12:30 AM EST
190.50 Day range 203.50
139.50 52-week range 328.00
- YTD
- +21.10%
- 1 year
- +17.16%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (78)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 12:20 AM | 50 minutes ago |
| MACD: Buy Signal | Nov 6, 12:20 AM | 50 minutes ago |
| SMA: Bearish | Nov 6, 12:19 AM | 51 minutes ago |
| SMA: Bullish | Nov 6, 12:17 AM | 53 minutes ago |
| SMA: Bearish | Nov 6, 12:05 AM | 1 hour ago |
| SMA: Bullish | Nov 6, 12:03 AM | 1 hour ago |
| SMA: Bearish | Nov 6, 12:01 AM | 1 hour ago |
| SMA: Bearish | Nov 5, 11:58 PM | 1 hour ago |
| SMA: Bearish | Nov 5, 11:58 PM | 1 hour ago |
| SMA: Bullish | Nov 5, 11:57 PM | 1 hour ago |
| SMA: Bullish | Nov 5, 11:57 PM | 1 hour ago |
| SMA: Bearish | Nov 5, 11:53 PM | 1 hour ago |
| SMA: Bullish | Nov 5, 11:52 PM | 1 hour ago |
| SMA: Bearish | Nov 5, 11:51 PM | 1 hour ago |
| SMA: Bearish | Nov 5, 11:50 PM | 1 hour ago |
| SMA: Bullish | Nov 5, 11:49 PM | 1 hour ago |
| SMA: Bearish | Nov 5, 11:47 PM | 1 hour ago |
| SMA: Bullish | Nov 5, 11:46 PM | 1 hour ago |
| SMA: Bearish | Nov 5, 11:43 PM | 1 hour ago |
| MACD: Sell Signal | Nov 5, 11:43 PM | 1 hour ago |
Newest 20 of 78.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.