Yantai North Andre Juice Co., Ltd. 2218.HK
Full chart
Set alert
19.48 HKD -0.60 (-2.99%)
Nov 3, 2026, 10:39 PM EST
19.31 Day range 20.60
12.91 52-week range 41.14
- YTD
- +43.66%
- 1 year
- +21.67%
1Y chart
Signals (67)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| RSI: Overbought | Sep 14, 2026 | 1 month ago |
| RSI: Overbought | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
Newest 20 of 67.
Compare 2218.HK
Chart and line up 2218.HK against other symbols or a saved comparison set.
- 2218.HK Yantai North Andre Juice Co., Ltd.
19.48
-0.60 -2.99%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | 2218.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 19.48 | 754.35 | 685.28 |
| Change | -0.60 | +2.25 | +4.19 |
| Change % | -2.99% | +0.299162% | +0.61519% |
| Open | 20.60 | 752.73 | 684.39 |
| Day high | 20.60 | 757.07 | 688.69 |
| Day low | 19.31 | 752.41 | 683.18 |
| Previous close | 20.08 | 752.10 | 681.09 |
| Volume | 55.50K | 32.16M | 35.66M |
| Average volume | 1.35M | 41.32M | 35.27M |
| Market cap | 6.39B | 795.18B | 457.52B |
| P/E ratio | 25.97 | 23.95 | 26.24 |
| Earnings per share | 0.75 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 41.14 | 781.62 | 762.86 |
| 52-week low | 12.91 | 629.28 | 555.60 |
| 1-week return | +2.53% | -1.99% | -4.99% |
| 1-month return | -8.29% | -1.99% | -8.58% |
| 3-month return | +3.07% | -0.438185% | -2.11% |
| 6-month return | +25.68% | +4.68% | +1.65% |
| Year-to-date return | +43.66% | +10.62% | +11.55% |
| 1-year return | +21.67% | +10.39% | +8.42% |
| 2-year return | +138.73% | +32.39% | +41.00% |
| 50-day moving average | 21.86 | 767.22 | 724.35 |
| 200-day moving average | 18.32 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |