PharmaResearch Co., Ltd. 214450.KQ
Set alert
222,500.00 KRW +10,500.00 +4.95%
As of Nov 2, 1:30 AM ET
210,500.00 Day range 225,000.00
208,000.00 52-week range 561,000.00
- YTD
- -44.79%
- 1 year
- -58.80%
- Open
- 210,500.00
- Prev close
- 212,000.00
- Mkt cap
- 2.31T
- Vol
- 70.90K
- Avg vol
- 133.35K
- EPS
- 0.00
- P/E
- 0.00
More statistics
- Low
- 210,500.00
- High
- 225,000.00
1Y chart
Signals (53)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 19, 2026 | 1 week ago |
| RSI: Oversold | Oct 11, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 14, 2026 | 4 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 17, 2026 | 5 months ago |
| MACD: Sell Signal | May 17, 2026 | 5 months ago |
| SMA: Bullish | May 12, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 3, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 23, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 6, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 10, 2026 | 7 months ago |
| RSI: Oversold | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Feb 4, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Jan 29, 2026 | 9 months ago |
| RSI: Overbought | Jan 28, 2026 | 9 months ago |
| SMA: Bullish | Jan 27, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 25, 2026 | 9 months ago |
| SMA: Bullish | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Jan 14, 2026 | 9 months ago |
| SMA: Bullish | Jan 13, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 7, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 11, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 7, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 27, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 23, 2025 | 11 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 20, 2025 | 11 months ago |
| SMA: Bullish | Nov 19, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
| RSI: Oversold | Nov 10, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
Compare 214450.KQ
Chart and line up 214450.KQ against other symbols or a saved comparison set.
- 214450.KQ PharmaResearch Co., Ltd.
222,500.00
+10,500.00 +4.95%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 214450.KQ | SPY | QQQ |
|---|---|---|---|
| Last price | 222,500.00 | 755.72 | 690.49 |
| Change | +10,500.00 | -13.64 | -24.85 |
| Change % | +4.95% | -1.77% | -3.47% |
| Open | 210,500.00 | 761.38 | 697.13 |
| Day high | 225,000.00 | 761.46 | 698.63 |
| Day low | 210,500.00 | 750.36 | 683.45 |
| Previous close | 212,000.00 | 769.36 | 715.34 |
| Volume | 70.90K | 77.14M | 85.24M |
| Average volume | 133.35K | 41.46M | 35.11M |
| Market cap | 2.31T | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 561,000.00 | 781.62 | 762.86 |
| 52-week low | 208,000.00 | 629.28 | 555.60 |
| 1-week return | -3.89% | -0.559233% | -1.97% |
| 1-month return | -27.29% | -0.906075% | -6.66% |
| 3-month return | -40.19% | +1.89% | +1.02% |
| 6-month return | -29.03% | +5.16% | +3.41% |
| Year-to-date return | -44.79% | +10.82% | +12.40% |
| 1-year return | -58.80% | +11.16% | +10.29% |
| 2-year return | -1.77% | +32.90% | +42.71% |
| 50-day moving average | 327,170.00 | 767.49 | 725.00 |
| 200-day moving average | 337,842.00 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |