Bank of Chongqing Co., Ltd. 1963.HK
Full chart
Set alert
8.18 HKD +0.04 (+0.43%)
Nov 3, 2026, 9:42 PM EST
8.11 Day range 8.21
7.07 52-week range 8.81
- YTD
- +4.14%
- 1 year
- +1.43%
1Y chart
Signals (60)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 4 days ago |
| SMA: Bullish | Oct 29, 2026 | 5 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| RSI: Overbought | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| RSI: Oversold | Jun 30, 2026 | 4 months ago |
Newest 20 of 60.
Compare 1963.HK
Chart and line up 1963.HK against other symbols or a saved comparison set.
- 1963.HK Bank of Chongqing Co., Ltd.
8.18
+0.04 +0.43%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | 1963.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 8.18 | 754.35 | 685.28 |
| Change | +0.035 | +2.25 | +4.19 |
| Change % | +0.429975% | +0.299162% | +0.61519% |
| Open | 8.11 | 752.73 | 684.39 |
| Day high | 8.21 | 757.07 | 688.69 |
| Day low | 8.11 | 752.41 | 683.18 |
| Previous close | 8.14 | 752.10 | 681.09 |
| Volume | 343.00K | 32.89M | 37.52M |
| Average volume | 1.54M | 41.32M | 35.27M |
| Market cap | 29.64B | 795.18B | 457.52B |
| P/E ratio | 5.52 | 23.95 | 26.24 |
| Earnings per share | 1.48 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 8.81 | 781.62 | 762.86 |
| 52-week low | 7.07 | 629.28 | 555.60 |
| 1-week return | +3.48% | -1.99% | -4.99% |
| 1-month return | -1.39% | -1.99% | -8.58% |
| 3-month return | -3.60% | -0.438185% | -2.11% |
| 6-month return | -1.39% | +4.68% | +1.65% |
| Year-to-date return | +4.14% | +10.62% | +11.55% |
| 1-year return | +1.43% | +10.39% | +8.42% |
| 2-year return | +39.98% | +32.39% | +41.00% |
| 50-day moving average | 8.32 | 767.22 | 724.35 |
| 200-day moving average | 8.07 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |