Bonny International Holding Limited 1906.HK
Full chart
Set alert
1.35 HKD -0.01 (-1.10%)
Nov 3, 2026, 8:37 PM EST
1.34 Day range 1.38
0.40 52-week range 1.77
- YTD
- +187.23%
- 1 year
- +164.71%
1Y chart
Signals (53)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Overbought | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| RSI: Overbought | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 3 months ago |
Newest 20 of 53.
Compare 1906.HK
Chart and line up 1906.HK against other symbols or a saved comparison set.
- 1906.HK Bonny International Holding Limited
1.35
-0.01 -1.10%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | 1906.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 1.35 | 754.35 | 685.28 |
| Change | -0.015 | +2.25 | +4.19 |
| Change % | -1.10% | +0.299162% | +0.61519% |
| Open | 1.36 | 752.73 | 684.39 |
| Day high | 1.38 | 757.07 | 688.69 |
| Day low | 1.34 | 752.41 | 683.18 |
| Previous close | 1.37 | 752.10 | 681.09 |
| Volume | 600.00K | 32.89M | 37.52M |
| Average volume | 8.40M | 41.32M | 35.27M |
| Market cap | 1.99B | 795.18B | 457.52B |
| P/E ratio | 0.00 | 23.95 | 26.24 |
| Earnings per share | -0.04 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 1.77 | 781.62 | 762.86 |
| 52-week low | 0.40 | 629.28 | 555.60 |
| 1-week return | -8.78% | -1.99% | -4.99% |
| 1-month return | +2.27% | -1.99% | -8.58% |
| 3-month return | +154.72% | -0.438185% | -2.11% |
| 6-month return | +145.45% | +4.68% | +1.65% |
| Year-to-date return | +187.23% | +10.62% | +11.55% |
| 1-year return | +164.71% | +10.39% | +8.42% |
| 2-year return | +291.30% | +32.39% | +41.00% |
| 50-day moving average | 1.13 | 767.22 | 724.35 |
| 200-day moving average | 0.6854 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |