Shanghai Xizhi Technology Co., Ltd. 1879.HK
Set alert
157.00 HKD -20.00 -11.30%
As of Nov 3, 3:08 AM ET
154.80 Day range 180.00
154.80 52-week range 1,050.00
- YTD
- -82.28%
- 1 year
- -82.28%
- Open
- 175.00
- Prev close
- 177.00
- Mkt cap
- 14.76B
- Vol
- 496.02K
- Avg vol
- 344.44K
- EPS
- -82.52
- P/E
- 0.00
More statistics
- Low
- 154.80
- High
- 180.00
2Y chart
Signals (17)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 29, 2026 | 5 days ago |
| RSI: Oversold | Oct 26, 2026 | 1 week ago |
| RSI: Oversold | Oct 20, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| RSI: Oversold | Jul 7, 2026 | 3 months ago |
| RSI: Oversold | May 21, 2026 | 5 months ago |