Daito Trust Construction Co.,Ltd. 1878.T
Compare
Set alert
3,257.00 JPY -301.00 (-8.46%)
Nov 6, 2026, 1:30 AM EST
3,253.00 Day range 3,511.00
2,868.50 52-week range 3,848.00
- YTD
- +9.08%
- 1 year
- +12.31%
1M chart
Price, volume, indicators and comparisons
Chart tools
Signals (10)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 1 day ago |
| SMA: Bullish | Nov 1, 2026 | 4 days ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 29, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 28, 2026 | 1 week ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 4 weeks ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.