Pengo Holdings Group Limited 1865.HK
Full chart
Set alert
0.44 HKD 0.00 (+0.00%)
Nov 4, 2026, 2:00 AM EST
0.43 Day range 0.445
0.225 52-week range 0.65
- YTD
- +80.33%
- 1 year
- +62.96%
1Y chart
Signals (43)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 1 day ago |
| SMA: Bearish | Nov 2, 2026 | 1 day ago |
| MACD: Sell Signal | Oct 27, 2026 | 1 week ago |
| RSI: Overbought | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 4 weeks ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| RSI: Overbought | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
Newest 20 of 43.
Compare 1865.HK
Chart and line up 1865.HK against other symbols or a saved comparison set.
- 1865.HK Pengo Holdings Group Limited
0.44
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | 1865.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 0.44 | 754.35 | 685.28 |
| Change | 0.00 | +2.25 | +4.19 |
| Change % | 0.00% | +0.299162% | +0.61519% |
| Open | 0.44 | 752.73 | 684.39 |
| Day high | 0.445 | 757.07 | 688.69 |
| Day low | 0.43 | 752.41 | 683.18 |
| Previous close | 0.44 | 752.10 | 681.09 |
| Volume | 7.14M | 32.16M | 35.66M |
| Average volume | 9.97M | 41.32M | 35.27M |
| Market cap | 631.20M | 795.18B | 457.52B |
| P/E ratio | 0.00 | 23.95 | 26.24 |
| Earnings per share | -0.04 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 0.65 | 781.62 | 762.86 |
| 52-week low | 0.225 | 629.28 | 555.60 |
| 1-week return | -5.38% | -1.99% | -4.99% |
| 1-month return | +2.33% | -1.99% | -8.58% |
| 3-month return | -2.22% | -0.438185% | -2.11% |
| 6-month return | -15.38% | +4.68% | +1.65% |
| Year-to-date return | +80.33% | +10.62% | +11.55% |
| 1-year return | +62.96% | +10.39% | +8.42% |
| 2-year return | +41.94% | +32.39% | +41.00% |
| 50-day moving average | 0.4424 | 767.22 | 724.35 |
| 200-day moving average | 0.45069 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |