Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK
Full chart
Set alert
7.47 HKD +0.05 (+0.67%)
Nov 3, 2026, 3:08 AM EST
7.28 Day range 7.58
7.01 52-week range 20.82
- YTD
- -49.73%
- 1 year
- -62.08%
1Y chart
Signals (41)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 20, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| RSI: Oversold | Jun 25, 2026 | 4 months ago |
| RSI: Oversold | Jun 22, 2026 | 4 months ago |
| RSI: Oversold | Jun 11, 2026 | 4 months ago |
Newest 20 of 41.
Compare 1858.HK
Chart and line up 1858.HK against other symbols or a saved comparison set.
- 1858.HK Beijing Chunlizhengda Medical Instruments Co., Ltd.
7.47
+0.05 +0.67%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | 1858.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 7.47 | 754.35 | 685.28 |
| Change | +0.05 | +2.25 | +4.19 |
| Change % | +0.673854% | +0.299162% | +0.61519% |
| Open | 7.39 | 752.73 | 684.39 |
| Day high | 7.58 | 757.07 | 688.69 |
| Day low | 7.28 | 752.41 | 683.18 |
| Previous close | 7.42 | 752.10 | 681.09 |
| Volume | 808.50K | 32.16M | 35.66M |
| Average volume | 590.36K | 41.32M | 35.26M |
| Market cap | 2.85B | 795.18B | 457.52B |
| P/E ratio | 9.34 | 23.95 | 26.24 |
| Earnings per share | 0.80 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 20.82 | 781.62 | 762.86 |
| 52-week low | 7.01 | 629.28 | 555.60 |
| 1-week return | +4.48% | -1.99% | -4.99% |
| 1-month return | -0.13369% | -1.99% | -8.58% |
| 3-month return | -18.72% | -0.438185% | -2.11% |
| 6-month return | -29.26% | +4.68% | +1.65% |
| Year-to-date return | -49.73% | +10.62% | +11.55% |
| 1-year return | -62.08% | +10.39% | +8.42% |
| 2-year return | -6.86% | +32.39% | +41.00% |
| 50-day moving average | 7.77 | 767.22 | 724.35 |
| 200-day moving average | 10.42 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |