China Gingko Education Group Company Limited 1851.HK
Full chart
Set alert
10.05 HKD -0.25 (-2.43%)
Nov 3, 2026, 10:55 PM EST
10.03 Day range 10.50
1.88 52-week range 11.63
- YTD
- +217.03%
- 1 year
- +405.03%
1Y chart
Signals (37)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| RSI: Overbought | Sep 11, 2026 | 1 month ago |
| RSI: Overbought | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| RSI: Oversold | Jul 30, 2026 | 3 months ago |
| RSI: Oversold | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 22, 2026 | 5 months ago |
Newest 20 of 37.
Compare 1851.HK
Chart and line up 1851.HK against other symbols or a saved comparison set.
- 1851.HK China Gingko Education Group Company Limited
10.05
-0.25 -2.43%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | 1851.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 10.05 | 754.35 | 685.28 |
| Change | -0.25 | +2.25 | +4.19 |
| Change % | -2.43% | +0.299162% | +0.61519% |
| Open | 10.20 | 752.73 | 684.39 |
| Day high | 10.50 | 757.07 | 688.69 |
| Day low | 10.03 | 752.41 | 683.18 |
| Previous close | 10.30 | 752.10 | 681.09 |
| Volume | 180.00K | 32.89M | 37.52M |
| Average volume | 905.95K | 41.32M | 35.27M |
| Market cap | 5.02B | 795.18B | 457.52B |
| P/E ratio | 27.92 | 23.95 | 26.24 |
| Earnings per share | 0.36 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 11.63 | 781.62 | 762.86 |
| 52-week low | 1.88 | 629.28 | 555.60 |
| 1-week return | -8.47% | -1.99% | -4.99% |
| 1-month return | +12.92% | -1.99% | -8.58% |
| 3-month return | +122.84% | -0.438185% | -2.11% |
| 6-month return | +100.60% | +4.68% | +1.65% |
| Year-to-date return | +217.03% | +10.62% | +11.55% |
| 1-year return | +405.03% | +10.39% | +8.42% |
| 2-year return | +1,295.83% | +32.39% | +41.00% |
| 50-day moving average | 8.23 | 767.22 | 724.35 |
| 200-day moving average | 5.86 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |