Nankai Tatsumura Construction Co., Ltd. 1850.T
Full chart
Set alert
373.00 JPY -27.00 (-6.75%)
Nov 6, 2026, 1:30 AM EST
373.00 Day range 392.00
373.00 52-week range 652.00
- YTD
- -37.94%
- 1 year
- -37.83%
1Y chart
Chart tools
Signals (46)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 2 days ago |
| MACD: Sell Signal | Nov 4, 2026 | 3 days ago |
| SMA: Bearish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 28, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 6, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 23, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 23, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 2, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 26, 2026 | 3 months ago |
Newest 20 of 46.
Compare 1850.T
Chart and line up 1850.T against other symbols or a saved comparison set.
- 1850.T Nankai Tatsumura Construction Co., Ltd.
373.00
-27.00 -6.75%
- SPY State Street SPDR S&P 500 ETF Trust
735.29
+2.29 +0.31%
- QQQ Invesco QQQ Trust
656.10
+9.05 +1.40%
Sign in to keep these symbols in a saved comparison set.
| Metric | 1850.T | SPY | QQQ |
|---|---|---|---|
| Last price | 373.00 | 735.29 | 656.10 |
| Change | -27.00 | +2.29 | +9.05 |
| Change % | -6.75% | +0.312415% | +1.40% |
| Open | 392.00 | 734.82 | 658.35 |
| Day high | 392.00 | 742.21 | 664.52 |
| Day low | 373.00 | 734.58 | 654.00 |
| Previous close | 400.00 | 733.00 | 647.05 |
| Volume | 196.70K | 58.98M | 70.69M |
| Average volume | 29.58K | 42.65M | 37.41M |
| Market cap | 10.45B | 782.84B | 438.57B |
| P/E ratio | 5.42 | 23.39 | 27.02 |
| Earnings per share | 68.76 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 652.00 | 779.09 | 759.66 |
| 52-week low | 373.00 | 631.97 | 558.28 |
| 1-week return | -11.61% | -2.70% | -4.98% |
| 1-month return | -11.19% | -5.62% | -13.63% |
| 3-month return | -9.47% | -4.33% | -8.19% |
| 6-month return | -13.46% | +0.198956% | -5.70% |
| Year-to-date return | -37.94% | +7.83% | +6.80% |
| 1-year return | -37.83% | +9.69% | +7.26% |
| 2-year return | +21.90% | +24.41% | +29.77% |
| 50-day moving average | 423.78 | 765.68 | 720.97 |
| 200-day moving average | 452.27 | 730.38 | 680.89 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |