YCIH Green High-Performance Concrete Company Limited 1847.HK
Full chart
Set alert
0.36 HKD +0.02 (+7.58%)
Nov 4, 2026, 2:15 AM EST
0.34 Day range 0.355
0.315 52-week range 0.69
- YTD
- -30.39%
- 1 year
- -44.53%
1Y chart
Signals (47)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 27, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| RSI: Oversold | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
Newest 20 of 47.
Compare 1847.HK
Chart and line up 1847.HK against other symbols or a saved comparison set.
- 1847.HK YCIH Green High-Performance Concrete Company Limited
0.36
+0.02 +7.58%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | 1847.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 0.355 | 754.35 | 685.28 |
| Change | +0.025 | +2.25 | +4.19 |
| Change % | +7.58% | +0.299162% | +0.61519% |
| Open | 0.34 | 752.73 | 684.39 |
| Day high | 0.355 | 757.07 | 688.69 |
| Day low | 0.34 | 752.41 | 683.18 |
| Previous close | 0.33 | 752.10 | 681.09 |
| Volume | 7.00K | 32.16M | 35.66M |
| Average volume | 23.88K | 41.32M | 35.27M |
| Market cap | 158.43M | 795.18B | 457.52B |
| P/E ratio | 0.00 | 23.95 | 26.24 |
| Earnings per share | -0.44 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 0.69 | 779.09 | 759.66 |
| 52-week low | 0.315 | 631.97 | 558.28 |
| 1-week return | +9.23% | -1.99% | -4.99% |
| 1-month return | -14.46% | -1.99% | -8.58% |
| 3-month return | -21.11% | -0.438185% | -2.11% |
| 6-month return | -16.47% | +4.68% | +1.65% |
| Year-to-date return | -30.39% | +10.62% | +11.55% |
| 1-year return | -44.53% | +10.39% | +8.42% |
| 2-year return | -21.11% | +32.39% | +41.00% |
| 50-day moving average | 0.4018 | 767.22 | 724.35 |
| 200-day moving average | 0.45515 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |